| Daily Price Action: |
| Ticker |
Name |
Close |
Volume |
Change |
| ENCO | Encorium Group Inc. | 0.22 | 38200 | 100% |
| DISK | Image Entertainment, Inc. | 0.10 | 53800 | 66.66% |
| ORS | Orsus Xelent Technologies Inc. | 3.76 | 1238400 | 54.09% |
| ZANE | Zanett Inc. | 0.23 | 71700 | 35.29% |
| WSB | Wsb Holdings, Inc. | 4.10 | 14900 | 33.55% |
| FBMS | First Bancshares Inc. | 11.02 | 9600 | 32.77% |
| AMIN | American International Industries Inc. | 0.25 | 2600 | 31.57% |
| CASA | Mexican Restaurants Inc. | 0.65 | 1000 | 30% |
| SCMF | Southern Community Financial Corp. | 1.95 | 84800 | 28.28% |
| SGMO | Sangamo Biosciences Inc. | 5.33 | 1260600 | 26.9% |
| ACHN | Achillion Pharmaceuticals, Inc. | 11.04 | 6504200 | 26.17% |
| HLCS | Helicos BioSciences Corporation | 0.10 | 5500 | 25% |
| CASM | Cas Medical Systems Inc. | 2.31 | 13800 | 24.86% |
| MBTF | Mbt Financial Corp. | 1.67 | 66500 | 21.89% |
| CTIC | Cell Therapeutics, Inc. | 1.35 | 23950200 | 21.62% |
| HTM | Us Geothermal Inc. | 0.65 | 945400 | 20.37% |
| MGT | Mgt Capital Investments, Inc. | 0.06 | 8400 | 19.99% |
| BDCO | Blue Dolphin Energy Co. | 10.30 | 492500 | 18.93% |
| RAIL | Freightcar America Inc. | 25.33 | 1631500 | 18.92% |
| CAFI | Camco Financial Corp. | 1.89 | 19300 | 18.12% |
| FSBK | First South Bancorp Inc. | 4.37 | 30300 | 18.1% |
| FREE | Freeseas Inc. | 1.71 | 1173600 | 17.93% |
| OVLY | Oak Valley Bancorp | 8.11 | 17900 | 17.87% |
| ANO | Anooraq Resources Corporation | 0.53 | 165300 | 17.77% |
| AFFM | Affirmative Insurance Holdings Inc. | 1.00 | 4200 | 17.64% |
| CSIQ | Canadian Solar Inc. | 4.20 | 2875000 | 17.31% |
| MTE | Mahanagar Telephone Nigam Ltd. | 1.29 | 451000 | 17.27% |
| TRMD | Steamship Co. Torm A/S | 0.90 | 180600 | 16.88% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.35 | 9100 | 16.66% |
| IPAS | Ipass Inc. | 2.12 | 1008200 | 16.48% |
| ATRN | Atrinsic, Inc. | 0.30 | 31079300 | 15.38% |
| MGYR | Magyar Bancorp, Inc. | 4.95 | 8200 | 15.38% |
| GRH | Greenhunter Energy, Inc. | 1.79 | 198800 | 14.74% |
| INO | Inovio Biomedical Corporation | 0.63 | 773400 | 14.54% |
| AERG | Applied Energetics, Inc. | 0.08 | 71900 | 14.28% |
| TRID | Trident Microsystems Inc. | 0.16 | 3915000 | 14.28% |
| AMOT | Allied Motion Technologies Inc. | 7.00 | 160600 | 13.63% |
| FIO | Ishares FTSE NAREIT Industrl/Offc Cp Idx | 28.30 | 13144000 | 13.51% |
| ROYL | Royale Energy Inc. | 5.58 | 3161000 | 13.18% |
| BCRX | Biocryst Pharmaceuticals, Inc. | 4.52 | 1732200 | 12.99% |
| IDSY | Id Systems Inc. | 6.00 | 141000 | 12.99% |
| NBN | Northeast Bancorp | 14.29 | 3400 | 12.43% |
| ABCW | Anchor BanCorp Wisconsin, Inc. | 0.37 | 25400 | 12.12% |
| WYY | Widepoint Corp. | 0.84 | 97300 | 11.99% |
| IPSU | Imperial Sugar Co. | 5.99 | 1504800 | 11.96% |
| FFKT | Farmers Capital Bank Corp. | 6.60 | 17200 | 11.48% |
| AQQ | American Spectrum Realty Inc. | 5.82 | 21100 | 11.28% |
| MXC | Mexco Energy Corporation | 8.32 | 79700 | 11.22% |
| NGSX | Neurogesx, Inc. | 0.60 | 300900 | 11.11% |
| CITZ | Cfs Bancorp Inc. | 6.29 | 7900 | 10.93% |
| CHCI | Comstock Homebuilding Companies Inc. | 1.75 | 53700 | 10.75% |
| WBNK | Waccamaw Bankshares Inc. | 0.21 | 200 | 10.52% |
| GMET | Geomet, Inc. | 0.74 | 25300 | 10.44% |
| SMED | Sharps Compliance Corp. | 3.83 | 45900 | 10.37% |
| PNSN | Penson Worldwide Inc | 1.51 | 140200 | 10.21% |
| AHPI | Allied Healthcare Products Inc. | 3.49 | 10000 | 10.09% |
| OPWV | Openwave Systems Inc. | 2.52 | 4058300 | 10.04% |
| DSTI | Daystar Technologies Inc. | 0.33 | 69800 | 10% |
| GRMH | Graymark Healthcare, Inc. | 0.55 | 7800 | 10% |
| HARL | Harleysville Savings Financial Corporation | 18.07 | 25100 | 9.98% |
| PKBK | Parke Bancorp Inc. | 6.34 | 16600 | 9.68% |
| COBR | Cobra Electronics Corp. | 5.37 | 98500 | 9.59% |
| PEBK | Peoples Bancorp of North Carolina Inc. | 7.94 | 11800 | 9.51% |
| LUNA | Luna Innovations Incorporated | 1.85 | 8400 | 9.46% |
| FAC | First Acceptance Corp. | 1.40 | 14400 | 9.37% |
| LPTH | Lightpath Technologies Inc. | 1.53 | 4700 | 9.28% |
| FFBH | First Federal Bancshares of Arkansas Inc. | 6.73 | 39500 | 9.25% |
| JASO | Ja Solar Holdings Co., Ltd. | 2.02 | 10709000 | 9.18% |
| PATK | Patrick Industries Inc. | 6.23 | 32600 | 9.1% |
| NEXS | Nexxus Lighting, Inc. | 1.22 | 193900 | 8.92% |
| GBR | New Concept Energy, Inc. | 2.45 | 80300 | 8.88% |
| GTF | Cytomedix Inc. | 0.49 | 486300 | 8.88% |
| XFN | Xfone, Inc. | 0.49 | 139900 | 8.88% |
| ISLE | Isle of Capri Casinos Inc. | 5.95 | 197800 | 8.77% |
| LDK | Ldk Solar Co.Ltd. | 5.97 | 2483600 | 8.74% |
| IKNX | Ikonics Corp. | 8.90 | 3700 | 8.66% |
| MPET | Magellan Petroleum Corp. | 1.38 | 335900 | 8.66% |
| CPSS | Consumer Portfolio Services, Inc. | 1.15 | 4800 | 8.49% |
| PMBC | Pacific Mercantile Bancorp | 4.23 | 12700 | 8.46% |
| DIGA | Digital Angel Corporation | 0.13 | 67800 | 8.33% |
| STP | Suntech Power Holdings Co. Ltd. | 3.65 | 8043700 | 8.3% |
| ITIC | Investors Title Co. | 47.60 | 8000 | 8.18% |
| ASPS | Altisource Portfolio Solutions S.A. | 59.14 | 375300 | 8.13% |
| ASRV | Ameriserv Financial, Inc. | 2.54 | 35300 | 8.08% |
| UTSI | Utstarcom, Inc. | 1.48 | 2325100 | 8.02% |
| AIXG | Aixtron Aktiengesellschaft | 17.57 | 592000 | 7.92% |
| TGC | Tengasco Inc. | 0.96 | 530200 | 7.86% |
| GRVY | Gravity Co., Ltd | 2.89 | 838300 | 7.83% |
| ASBI | Ameriana Bancorp | 4.97 | 5600 | 7.8% |
| AAV | Advantage Oil & Gas Ltd. | 4.05 | 991100 | 7.71% |
| IRE | The Governor and Company of The Bank of Ireland | 7.56 | 2705300 | 7.69% |
| PVA | Penn Virginia Corp. | 6.10 | 2056300 | 7.58% |
| AUTH | Authentec, Inc. | 3.75 | 711200 | 7.44% |
| CAK | Merrill LYNCH | 0.87 | 477600 | 7.4% |
| IDRA | Idera Pharmaceuticals, Inc. | 1.45 | 52200 | 7.4% |
| TGEN | Targeted Genetics Corp. | 0.29 | 4800 | 7.4% |
| NSPH | Nanosphere, Inc. | 1.89 | 116600 | 7.38% |
| CLBH | Carolina Bank Holdings Inc. | 4.40 | 4100 | 7.31% |
| FSLR | First Solar, Inc. | 42.59 | 9065300 | 7.25% |
| VVUS | Vivus Inc. | 11.99 | 12573500 | 7.24% |
| ACLS | Axcelis Technologies Inc. | 1.79 | 2386000 | 7.18% |